Indicators

Muni Bond ETF SPDR (NY: TFI )

45.56 -0.17 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.77	43.86	43.76	43.79	1,966,646	-0.09(-0.19%)
Apr 28, 2022	43.92	43.92	43.75	43.87	2,506,777	-0.07(-0.15%)
Apr 27, 2022	43.83	43.95	43.82	43.94	2,358,023	+0.05(+0.11%)
Apr 26, 2022	43.91	43.93	43.85	43.89	3,180,689	-0.01(-0.02%)
Apr 25, 2022	44.01	44.01	43.84	43.90	18,339,608	-0.08(-0.17%)
Apr 22, 2022	43.88	43.99	43.84	43.98	2,282,600	+0.02(+0.04%)
Apr 21, 2022	44.10	44.20	43.88	43.96	4,413,747	-0.19(-0.43%)
Apr 20, 2022	44.09	44.22	44.08	44.15	2,794,414	+0.06(+0.13%)
Apr 19, 2022	44.25	44.34	44.07	44.09	4,615,493	-0.25(-0.56%)
Apr 18, 2022	44.44	44.53	44.27	44.34	5,987,088	-0.11(-0.26%)
Apr 14, 2022	44.69	44.69	44.42	44.45	4,601,719	-0.25(-0.55%)
Apr 13, 2022	44.71	44.75	44.63	44.70	2,822,142	+0.01(+0.02%)
Apr 12, 2022	44.86	44.88	44.62	44.69	3,398,961	-0.13(-0.30%)
Apr 11, 2022	45.01	45.01	44.82	44.82	4,072,288	-0.18(-0.40%)
Apr 08, 2022	44.96	45.01	44.94	45.00	2,538,530	-0.09(-0.19%)
Apr 07, 2022	45.20	45.20	44.99	45.09	2,035,887	-0.16(-0.36%)
Apr 06, 2022	45.21	45.34	45.15	45.25	1,406,566	-0.16(-0.36%)
Apr 05, 2022	45.56	45.56	45.34	45.41	1,788,653	-0.14(-0.31%)
Apr 04, 2022	45.56	45.59	45.44	45.55	2,880,104	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.