Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.61 +0.03 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.36	12.40	12.30	12.30	11,864	-0.12(-0.97%)
Apr 28, 2022	12.47	12.47	12.34	12.42	21,933	+0.06(+0.49%)
Apr 27, 2022	12.41	12.48	12.32	12.36	40,943	-0.07(-0.56%)
Apr 26, 2022	12.41	12.50	12.41	12.43	16,156	-0.08(-0.64%)
Apr 25, 2022	12.46	12.52	12.43	12.51	7,055	+0.03(+0.24%)
Apr 22, 2022	12.55	12.55	12.46	12.48	7,582	-0.11(-0.87%)
Apr 21, 2022	12.65	12.65	12.54	12.59	14,951	-0.01(-0.08%)
Apr 20, 2022	12.57	12.60	12.55	12.60	12,498	+0.06(+0.48%)
Apr 19, 2022	12.41	12.54	12.40	12.54	16,186	+0.12(+0.97%)
Apr 18, 2022	12.61	12.62	12.42	12.42	34,932	-0.19(-1.51%)
Apr 14, 2022	12.64	12.71	12.61	12.61	37,756	-0.05(-0.39%)
Apr 13, 2022	12.61	12.72	12.58	12.66	19,865	+0.01(+0.08%)
Apr 12, 2022	12.60	12.72	12.60	12.65	31,502	+0.06(+0.48%)
Apr 11, 2022	12.60	12.65	12.57	12.59	31,728	-0.01(-0.08%)
Apr 08, 2022	12.64	12.70	12.60	12.60	25,235	-0.07(-0.58%)
Apr 07, 2022	12.80	12.84	12.66	12.67	19,136	-0.09(-0.68%)
Apr 06, 2022	12.95	12.98	12.76	12.76	18,396	-0.21(-1.62%)
Apr 05, 2022	13.06	13.11	12.97	12.97	31,280	-0.12(-0.92%)
Apr 04, 2022	12.96	13.14	12.95	13.09	38,872	+0.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.