Indicators

Pennantpark Investme (NY: PNNT )

7.260 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.343	4.447	4.343	4.430	570,684	+0.10(+2.39%)
Apr 27, 2023	4.318	4.352	4.214	4.326	841,489	+0.02(+0.40%)
Apr 26, 2023	4.387	4.412	4.296	4.309	689,167	-0.07(-1.57%)
Apr 25, 2023	4.404	4.430	4.369	4.378	131,738	-0.03(-0.78%)
Apr 24, 2023	4.395	4.443	4.387	4.412	165,009	+0.02(+0.39%)
Apr 21, 2023	4.404	4.417	4.369	4.395	161,306	+0.02(+0.39%)
Apr 20, 2023	4.430	4.447	4.378	4.378	214,218	-0.06(-1.36%)
Apr 19, 2023	4.352	4.481	4.352	4.438	341,827	+0.04(+0.98%)
Apr 18, 2023	4.438	4.438	4.361	4.395	455,381	-0.04(-0.97%)
Apr 17, 2023	4.438	4.455	4.404	4.438	391,717	+0.03(+0.78%)
Apr 14, 2023	4.473	4.490	4.378	4.404	296,233	-0.05(-1.16%)
Apr 13, 2023	4.352	4.455	4.335	4.455	396,735	+0.10(+2.38%)
Apr 12, 2023	4.412	4.451	4.335	4.352	410,058	-0.03(-0.79%)
Apr 11, 2023	4.455	4.455	4.387	4.387	273,832	-0.05(-1.17%)
Apr 10, 2023	4.464	4.499	4.361	4.438	360,331	-0.03(-0.77%)
Apr 06, 2023	4.507	4.507	4.447	4.473	114,291	+0.02(+0.39%)
Apr 05, 2023	4.490	4.542	4.447	4.455	210,524	-0.09(-1.90%)
Apr 04, 2023	4.567	4.619	4.464	4.542	446,686	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.