Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.400 +0.140 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 5.808 0 +0.02(+0.27%)
Apr 27, 2022 5.793 0 +0.01(+0.13%)
Apr 26, 2022 5.955 6.001 5.754 5.785 579,375 -0.20(-3.35%)
Apr 25, 2022 5.916 6.001 5.785 5.986 587,960 +0.07(+1.17%)
Apr 22, 2022 6.102 6.102 5.901 5.916 331,850 -0.18(-2.92%)
Apr 21, 2022 6.171 6.171 6.055 6.094 350,907 -0.06(-1.00%)
Apr 20, 2022 6.140 6.194 6.106 6.156 227,202 +0.02(+0.25%)
Apr 19, 2022 6.117 6.148 6.072 6.140 309,633 +0.02(+0.38%)
Apr 18, 2022 6.063 6.148 6.032 6.117 304,253 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.