Indicators

Cheniere Energy Partners LP (NY: CQP )

48.28 +0.47 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.72	40.88	39.72	40.71	122,330	+0.93(+2.33%)
Apr 27, 2023	40.48	40.90	39.76	39.78	149,951	-0.62(-1.52%)
Apr 26, 2023	40.25	40.72	39.81	40.40	82,145	+0.12(+0.31%)
Apr 25, 2023	41.78	41.78	40.23	40.27	84,598	-1.29(-3.11%)
Apr 24, 2023	40.81	41.91	40.70	41.56	156,821	+0.52(+1.26%)
Apr 21, 2023	41.43	41.43	40.61	41.05	47,057	+0.03(+0.07%)
Apr 20, 2023	41.46	41.46	40.65	41.02	94,918	-0.37(-0.91%)
Apr 19, 2023	40.74	41.49	40.29	41.40	118,926	+0.02(+0.04%)
Apr 18, 2023	41.37	41.57	40.65	41.38	88,791	-0.19(-0.45%)
Apr 17, 2023	41.99	42.01	41.33	41.56	57,129	-0.08(-0.19%)
Apr 14, 2023	41.75	42.04	41.29	41.65	64,965	-0.06(-0.15%)
Apr 13, 2023	42.70	42.71	41.69	41.71	85,708	-0.71(-1.66%)
Apr 12, 2023	43.15	43.15	42.37	42.41	65,170	-0.26(-0.61%)
Apr 11, 2023	42.33	43.03	42.23	42.67	79,353	+0.52(+1.23%)
Apr 10, 2023	41.76	42.54	41.53	42.15	404,491	+0.63(+1.53%)
Apr 06, 2023	41.62	42.06	41.36	41.52	114,903	-0.43(-1.02%)
Apr 05, 2023	42.37	42.45	41.50	41.95	60,405	-0.29(-0.70%)
Apr 04, 2023	42.81	42.81	41.56	42.24	160,270	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.