Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.56 14.56 14.47 14.47 5,771 -0.09(-0.64%)
Apr 29, 2019 14.44 14.57 14.43 14.56 17,854 +0.14(+0.97%)
Apr 26, 2019 14.57 14.57 14.42 14.42 10,386 -0.13(-0.90%)
Apr 25, 2019 14.35 14.55 14.35 14.55 10,382 +0.12(+0.84%)
Apr 24, 2019 14.41 14.43 14.38 14.43 21,111 +0.03(+0.19%)
Apr 23, 2019 14.50 14.50 14.38 14.40 10,983 -0.07(-0.52%)
Apr 22, 2019 14.63 14.63 14.43 14.48 8,938 -0.21(-1.40%)
Apr 18, 2019 14.58 14.68 14.58 14.68 13,491 +0.09(+0.64%)
Apr 17, 2019 14.58 14.62 14.58 14.59 14,130 +0.07(+0.45%)
Apr 16, 2019 14.57 14.66 14.52 14.52 10,812 +0.00(+0.00%)
Apr 15, 2019 14.58 14.59 14.49 14.52 15,318 -0.07(-0.45%)
Apr 12, 2019 14.49 14.59 14.41 14.59 52,627 +0.16(+1.09%)
Apr 11, 2019 14.46 14.49 14.43 14.43 12,868 -0.02(-0.13%)
Apr 10, 2019 14.38 14.52 14.38 14.45 13,890 +0.06(+0.39%)
Apr 09, 2019 14.34 14.40 14.33 14.39 14,628 +0.01(+0.06%)
Apr 08, 2019 14.37 14.40 14.37 14.38 7,511 +0.03(+0.19%)
Apr 05, 2019 14.36 14.37 14.36 14.36 3,443 +0.03(+0.19%)
Apr 04, 2019 14.36 14.46 14.33 14.33 23,782 -0.09(-0.64%)
Apr 03, 2019 14.43 14.43 14.36 14.42 15,248 +0.06(+0.45%)
Apr 02, 2019 14.37 14.48 14.32 14.36 25,350 +0.08(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.