Indicators

Chemours Company (NY: CC )

20.72 -0.08 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.09	27.72	26.09	27.45	2,352,452	+1.06(+4.01%)
Apr 27, 2023	26.06	26.49	25.46	26.40	1,614,648	+0.60(+2.34%)
Apr 26, 2023	25.80	26.14	25.61	25.79	870,711	-0.25(-0.94%)
Apr 25, 2023	26.79	27.05	26.01	26.04	978,000	-1.27(-4.67%)
Apr 24, 2023	26.73	27.33	26.67	27.31	790,813	+0.66(+2.48%)
Apr 21, 2023	26.93	27.01	26.51	26.65	796,430	-0.48(-1.78%)
Apr 20, 2023	27.28	27.49	26.95	27.13	958,488	-0.51(-1.84%)
Apr 19, 2023	27.65	27.76	27.43	27.64	841,431	-0.24(-0.85%)
Apr 18, 2023	28.04	28.12	27.64	27.88	517,967	-0.09(-0.34%)
Apr 17, 2023	28.27	28.27	27.76	27.97	761,688	-0.17(-0.60%)
Apr 14, 2023	28.61	28.78	27.66	28.14	1,051,160	-0.40(-1.39%)
Apr 13, 2023	28.08	28.61	27.71	28.54	828,128	+0.60(+2.16%)
Apr 12, 2023	28.98	28.98	27.80	27.93	926,906	-0.57(-1.99%)
Apr 11, 2023	28.21	28.66	28.12	28.50	812,901	+0.35(+1.24%)
Apr 10, 2023	26.94	28.25	26.93	28.15	1,221,509	+1.25(+4.63%)
Apr 06, 2023	27.05	27.06	26.66	26.91	951,648	-0.24(-0.87%)
Apr 05, 2023	27.25	27.37	26.82	27.14	1,341,961	-0.60(-2.18%)
Apr 04, 2023	28.61	28.61	27.42	27.75	853,215	-0.85(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.