Indicators

Chemours Company (NY: CC )

20.72 -0.08 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.10	31.32	30.81	31.02	2,557,993	+0.09(+0.30%)
Apr 27, 2017	30.58	31.04	30.31	30.93	4,859,402	-0.07(-0.22%)
Apr 26, 2017	30.72	31.38	30.58	31.00	2,641,653	+0.28(+0.90%)
Apr 25, 2017	30.66	30.98	30.27	30.72	3,416,389	+0.52(+1.73%)
Apr 24, 2017	29.49	30.37	29.35	30.20	3,824,020	+1.30(+4.50%)
Apr 21, 2017	28.72	29.01	28.23	28.89	3,124,537	+0.34(+1.19%)
Apr 20, 2017	27.77	28.88	27.77	28.56	2,549,698	+1.19(+4.33%)
Apr 19, 2017	27.65	28.05	27.27	27.37	3,910,935	-0.17(-0.62%)
Apr 18, 2017	27.14	27.93	26.95	27.54	2,756,463	+0.15(+0.53%)
Apr 17, 2017	27.02	27.41	26.72	27.39	2,440,329	+0.35(+1.31%)
Apr 13, 2017	27.51	28.32	26.93	27.04	2,982,139	-0.66(-2.39%)
Apr 12, 2017	28.86	28.91	27.63	27.70	2,545,122	-1.21(-4.18%)
Apr 11, 2017	28.99	29.01	28.03	28.91	2,016,956	+0.08(+0.27%)
Apr 10, 2017	29.18	29.28	28.56	28.83	1,583,820	-0.22(-0.77%)
Apr 07, 2017	28.80	29.37	28.72	29.06	2,037,963	+0.02(+0.05%)
Apr 06, 2017	28.78	29.30	28.32	29.04	2,169,142	+0.16(+0.56%)
Apr 05, 2017	29.64	30.02	28.66	28.88	2,799,483	-0.52(-1.78%)
Apr 04, 2017	29.25	29.70	28.91	29.40	2,851,527	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.