Indicators

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.80	36.06	34.16	34.34	64,284	-0.92(-2.61%)
Apr 27, 2017	35.60	35.83	31.93	35.26	200,359	-1.95(-5.25%)
Apr 26, 2017	36.52	37.67	36.52	37.21	64,565	+0.46(+1.25%)
Apr 25, 2017	36.52	37.15	36.29	36.75	56,971	+0.11(+0.31%)
Apr 24, 2017	36.86	37.32	34.68	36.63	93,504	+0.23(+0.63%)
Apr 21, 2017	36.86	37.32	36.06	36.40	94,853	-0.80(-2.16%)
Apr 20, 2017	37.32	38.01	36.86	37.21	65,370	+0.00(+0.00%)
Apr 19, 2017	37.78	38.36	37.09	37.21	86,702	-0.23(-0.61%)
Apr 18, 2017	36.52	37.61	36.40	37.44	68,026	+0.69(+1.87%)
Apr 17, 2017	36.63	37.90	36.24	36.75	131,349	+0.23(+0.63%)
Apr 13, 2017	36.63	37.21	35.94	36.52	62,941	+0.23(+0.63%)
Apr 12, 2017	35.83	36.29	35.37	36.29	84,681	+0.46(+1.28%)
Apr 11, 2017	35.37	36.17	35.26	35.83	61,738	+0.11(+0.32%)
Apr 10, 2017	35.72	36.06	35.37	35.72	71,874	+0.00(+0.00%)
Apr 07, 2017	34.45	35.94	33.76	35.72	81,393	+0.69(+1.97%)
Apr 06, 2017	33.19	35.49	33.19	35.03	70,641	+1.84(+5.54%)
Apr 05, 2017	33.99	34.91	33.19	33.19	72,374	-0.23(-0.69%)
Apr 04, 2017	33.30	34.68	32.96	33.42	110,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.