Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Scientific Beta US ETF (NY: SCIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.33 29.33 29.07 29.10 4,460 -0.19(-0.65%)
Apr 27, 2018 29.25 29.30 29.20 29.29 5,158 +0.07(+0.25%)
Apr 26, 2018 29.09 29.30 29.09 29.22 32,977 +0.17(+0.57%)
Apr 25, 2018 28.93 29.05 28.90 29.05 7,099 +0.10(+0.34%)
Apr 24, 2018 29.36 29.37 28.88 28.95 14,731 -0.24(-0.84%)
Apr 23, 2018 29.33 29.34 29.09 29.20 28,128 -0.01(-0.02%)
Apr 20, 2018 29.29 29.29 29.17 29.20 2,981 -0.20(-0.68%)
Apr 19, 2018 29.39 29.48 29.33 29.41 15,825 -0.20(-0.68%)
Apr 18, 2018 29.64 29.64 29.60 29.61 3,312 +0.09(+0.30%)
Apr 17, 2018 29.46 29.52 29.42 29.52 7,340 +0.22(+0.77%)
Apr 16, 2018 29.08 29.29 29.08 29.29 2,516 +0.38(+1.31%)
Apr 13, 2018 29.12 29.12 28.91 28.91 2,741 -0.16(-0.54%)
Apr 12, 2018 29.06 29.16 28.99 29.07 27,694 +0.22(+0.76%)
Apr 11, 2018 28.98 29.03 28.83 28.85 47,780 -0.19(-0.65%)
Apr 10, 2018 29.03 29.11 28.97 29.04 11,522 +0.34(+1.18%)
Apr 09, 2018 28.90 29.00 28.69 28.70 9,825 +0.05(+0.17%)
Apr 06, 2018 29.02 29.04 28.45 28.65 12,993 -0.48(-1.65%)
Apr 05, 2018 29.06 29.18 29.06 29.13 12,271 +0.16(+0.54%)
Apr 04, 2018 28.26 28.98 28.26 28.98 73,923 +0.36(+1.25%)
Apr 03, 2018 28.58 28.73 28.46 28.62 24,304 +0.40(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.