Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Dividend Yield Vanguard ETF (NY: VYM )

118.26 -0.53 (-0.45%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.14 10.20 10.14 10.18 1,410 +0.07(+0.69%)
Apr 28, 2005 10.11 10.11 10.11 10.11 156 +0.03(+0.32%)
Apr 27, 2005 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 26, 2005 9.951 10.08 9.951 10.08 4,232 +0.16(+1.61%)
Apr 25, 2005 9.919 9.919 9.919 9.919 0 +0.00(+0.00%)
Apr 22, 2005 9.919 9.919 9.919 9.919 0 +0.00(+0.00%)
Apr 21, 2005 9.983 9.983 9.919 9.919 3,919 +0.05(+0.52%)
Apr 20, 2005 9.868 9.868 9.868 9.868 313 -0.08(-0.83%)
Apr 19, 2005 9.951 9.951 9.951 9.951 1,410 +0.01(+0.06%)
Apr 18, 2005 9.944 9.944 9.944 9.944 470 +0.03(+0.32%)
Apr 15, 2005 9.983 9.983 9.893 9.912 3,449 -0.10(-1.02%)
Apr 14, 2005 10.02 10.02 10.01 10.01 627 +0.04(+0.45%)
Apr 13, 2005 9.983 9.983 9.970 9.970 783 -0.01(-0.06%)
Apr 12, 2005 9.912 9.976 9.912 9.976 1,724 +0.07(+0.71%)
Apr 11, 2005 9.906 9.906 9.906 9.906 627 -0.04(-0.45%)
Apr 08, 2005 9.951 9.951 9.951 9.951 0 +0.00(+0.00%)
Apr 07, 2005 9.963 9.963 9.951 9.951 2,978 -0.06(-0.64%)
Apr 06, 2005 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 05, 2005 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Apr 04, 2005 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.