Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrys Energy Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 50.42 50.92 49.58 49.61 987,177 -0.69(-1.37%)
Apr 29, 2010 50.06 50.50 49.91 50.30 814,389 +0.37(+0.74%)
Apr 28, 2010 49.36 50.16 49.08 49.93 726,349 +0.74(+1.50%)
Apr 27, 2010 49.68 50.13 49.09 49.19 627,325 -0.86(-1.72%)
Apr 26, 2010 50.17 50.55 49.82 50.05 527,598 -0.13(-0.26%)
Apr 23, 2010 49.48 50.20 49.23 50.18 466,531 +0.68(+1.37%)
Apr 22, 2010 48.92 49.56 48.66 49.50 481,212 +0.46(+0.94%)
Apr 21, 2010 48.60 49.07 48.60 49.04 432,573 +0.46(+0.95%)
Apr 20, 2010 48.44 48.62 48.28 48.58 297,641 +0.24(+0.50%)
Apr 19, 2010 48.12 48.42 48.05 48.34 589,672 -0.01(-0.02%)
Apr 16, 2010 48.89 49.09 48.13 48.35 699,043 -0.58(-1.19%)
Apr 15, 2010 48.26 48.97 48.12 48.93 916,429 +0.27(+0.55%)
Apr 14, 2010 48.00 48.71 47.90 48.66 821,610 +0.65(+1.35%)
Apr 13, 2010 47.84 48.08 47.64 48.01 532,757 +0.05(+0.10%)
Apr 12, 2010 47.70 48.09 47.69 47.96 745,015 +0.23(+0.48%)
Apr 09, 2010 47.75 47.77 47.19 47.73 642,525 +0.03(+0.06%)
Apr 08, 2010 47.85 48.19 47.58 47.70 766,200 -0.40(-0.83%)
Apr 07, 2010 48.45 48.61 47.85 48.10 722,524 -0.72(-1.47%)
Apr 06, 2010 48.03 48.85 47.93 48.82 1,493,105 +0.84(+1.75%)
Apr 05, 2010 48.12 48.18 47.90 47.98 623,194 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.