Indicators

Mv Oil Trust (NY: MVO )

9.350 +0.310 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.42	10.70	10.25	10.25	29,904	-0.15(-1.44%)
Apr 27, 2023	10.50	10.82	10.27	10.40	49,615	-0.08(-0.76%)
Apr 26, 2023	10.84	10.84	10.44	10.48	55,691	-0.23(-2.14%)
Apr 25, 2023	11.11	11.13	10.67	10.71	70,590	-0.43(-3.88%)
Apr 24, 2023	10.99	11.17	10.82	11.14	62,432	+0.15(+1.37%)
Apr 21, 2023	10.82	11.08	10.64	10.99	109,518	+0.41(+3.92%)
Apr 20, 2023	9.897	10.67	9.888	10.58	86,836	+0.38(+3.72%)
Apr 19, 2023	10.49	10.50	9.959	10.20	90,314	-0.41(-3.91%)
Apr 18, 2023	10.55	10.91	10.55	10.61	45,720	+0.03(+0.25%)
Apr 17, 2023	11.03	11.11	10.59	10.59	126,418	-0.73(-6.47%)
Apr 14, 2023	11.58	11.58	11.21	11.32	75,645	-0.21(-1.80%)
Apr 13, 2023	11.54	11.82	11.27	11.53	191,213	+0.09(+0.75%)
Apr 12, 2023	11.44	11.65	11.09	11.44	174,532	+0.28(+2.54%)
Apr 11, 2023	11.40	11.40	10.77	11.16	149,623	+0.03(+0.31%)
Apr 10, 2023	11.77	11.91	11.00	11.12	184,417	-0.46(-3.94%)
Apr 06, 2023	11.60	11.98	11.29	11.58	112,270	+0.02(+0.15%)
Apr 05, 2023	11.10	11.61	10.93	11.56	79,652	+0.45(+4.03%)
Apr 04, 2023	11.54	11.54	10.82	11.11	70,258	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.