Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.350 +0.310 (+3.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.332 3.422 3.223 3.275 107,208 -0.01(-0.20%)
Apr 29, 2021 3.275 3.345 3.275 3.281 31,663 -0.01(-0.39%)
Apr 28, 2021 3.294 3.300 3.230 3.294 49,776 +0.04(+1.38%)
Apr 27, 2021 3.358 3.416 3.217 3.249 146,607 -0.10(-3.06%)
Apr 26, 2021 3.345 3.524 3.332 3.351 116,621 +0.01(+0.19%)
Apr 23, 2021 3.281 3.364 3.204 3.345 167,601 +0.10(+3.16%)
Apr 22, 2021 3.249 3.262 3.204 3.242 73,103 +0.01(+0.20%)
Apr 21, 2021 3.134 3.281 3.134 3.236 189,380 +0.10(+3.27%)
Apr 20, 2021 3.127 3.146 3.037 3.134 73,029 +0.01(+0.41%)
Apr 19, 2021 3.121 3.134 2.999 3.121 212,352 +0.00(+0.00%)
Apr 16, 2021 3.185 3.198 3.121 3.121 153,244 -0.06(-1.81%)
Apr 15, 2021 3.300 3.300 3.159 3.178 184,419 -0.12(-3.50%)
Apr 14, 2021 3.351 3.409 3.268 3.294 329,523 -0.16(-4.64%)
Apr 13, 2021 3.454 3.516 3.355 3.454 1,125,455 +0.01(+0.36%)
Apr 12, 2021 3.361 3.454 3.343 3.442 737,311 +0.09(+2.57%)
Apr 09, 2021 3.374 3.380 3.220 3.355 556,441 +0.11(+3.42%)
Apr 08, 2021 3.146 3.244 3.115 3.244 432,137 +0.13(+4.16%)
Apr 07, 2021 3.238 3.238 3.022 3.115 387,291 -0.09(-2.88%)
Apr 06, 2021 3.109 3.337 3.028 3.207 826,930 +0.46(+16.59%)
Apr 05, 2021 2.775 2.775 2.683 2.751 123,302 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.