Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.11 +0.63 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.66	13.66	13.57	13.60	84,631	-0.09(-0.65%)
Apr 27, 2012	13.65	13.69	13.55	13.69	215,823	+0.07(+0.53%)
Apr 26, 2012	13.50	13.64	13.48	13.61	81,617	+0.06(+0.41%)
Apr 25, 2012	13.53	13.57	13.48	13.56	113,878	+0.19(+1.39%)
Apr 24, 2012	13.30	13.39	13.30	13.37	141,525	+0.10(+0.75%)
Apr 23, 2012	13.25	13.28	13.16	13.27	130,021	-0.13(-0.94%)
Apr 20, 2012	13.38	13.46	13.38	13.40	58,093	+0.10(+0.73%)
Apr 19, 2012	13.36	13.42	13.25	13.30	149,340	-0.05(-0.38%)
Apr 18, 2012	13.37	13.40	13.34	13.35	185,691	-0.09(-0.68%)
Apr 17, 2012	13.37	13.48	13.34	13.44	336,554	+0.19(+1.45%)
Apr 16, 2012	13.30	13.32	13.18	13.25	193,647	+0.06(+0.42%)
Apr 13, 2012	13.29	13.31	13.20	13.20	99,484	-0.15(-1.12%)
Apr 12, 2012	13.22	13.35	13.21	13.35	100,931	+0.19(+1.45%)
Apr 11, 2012	13.15	13.17	13.12	13.16	83,254	+0.13(+0.97%)
Apr 10, 2012	13.28	13.28	13.01	13.03	224,387	-0.28(-2.07%)
Apr 09, 2012	13.30	13.34	13.25	13.31	80,260	-0.17(-1.26%)
Apr 05, 2012	13.51	13.53	13.43	13.48	57,071	-0.07(-0.54%)
Apr 04, 2012	13.55	13.58	13.48	13.55	178,707	-0.14(-0.99%)
Apr 03, 2012	13.68	13.70	13.60	13.68	82,907	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.