Indicators

(NY: AESI )

21.08 -0.17 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.82	17.17	16.82	16.96	168,265	+0.14(+0.84%)
Apr 27, 2023	16.93	17.19	16.71	16.82	211,447	-0.10(-0.61%)
Apr 26, 2023	17.01	17.28	16.84	16.92	280,052	-0.19(-1.10%)
Apr 25, 2023	17.62	17.78	17.03	17.11	269,496	-0.55(-3.14%)
Apr 24, 2023	17.07	17.81	17.07	17.66	371,373	+0.57(+3.36%)
Apr 21, 2023	16.83	17.25	16.83	17.09	186,471	+0.25(+1.51%)
Apr 20, 2023	16.84	17.23	16.78	16.84	245,152	-0.15(-0.89%)
Apr 19, 2023	16.78	17.32	16.78	16.99	230,677	+0.13(+0.78%)
Apr 18, 2023	17.16	17.45	16.73	16.85	373,101	-0.27(-1.59%)
Apr 17, 2023	17.52	17.78	17.02	17.13	452,837	-0.02(-0.11%)
Apr 14, 2023	16.96	17.46	16.86	17.15	562,974	+0.27(+1.62%)
Apr 13, 2023	16.78	17.03	16.78	16.87	515,955	+0.13(+0.79%)
Apr 12, 2023	16.86	17.04	16.54	16.74	535,016	+0.02(+0.11%)
Apr 11, 2023	16.38	16.78	16.12	16.72	335,731	+0.42(+2.60%)
Apr 10, 2023	16.64	17.01	16.14	16.30	465,017	-0.25(-1.53%)
Apr 06, 2023	16.22	16.76	16.19	16.55	742,008	+0.28(+1.73%)
Apr 05, 2023	16.04	16.62	15.86	16.27	639,877	+0.08(+0.52%)
Apr 04, 2023	16.92	17.11	15.98	16.19	843,063	-0.58(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.