Indicators

(NY: XYLE )

25.94 -0.07 (-0.27%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.25	23.25	23.25	23.25	107	+0.10(+0.44%)
Apr 27, 2023	23.14	23.14	23.14	23.14	63	+0.26(+1.14%)
Apr 26, 2023	22.88	22.88	22.88	22.88	16	+0.03(+0.12%)
Apr 25, 2023	22.86	22.86	22.86	22.86	1	-0.21(-0.93%)
Apr 24, 2023	23.07	23.07	23.07	23.07	4	+0.01(+0.03%)
Apr 21, 2023	23.06	23.06	23.06	23.06	108	-0.05(-0.21%)
Apr 20, 2023	23.11	23.11	23.11	23.11	41	+0.05(+0.22%)
Apr 19, 2023	23.24	23.24	23.06	23.06	281	-0.05(-0.20%)
Apr 18, 2023	23.08	23.11	23.08	23.11	219	+0.02(+0.10%)
Apr 17, 2023	23.09	23.09	23.09	23.09	42	+0.02(+0.07%)
Apr 14, 2023	23.17	23.17	23.07	23.07	171	+0.00(+0.01%)
Apr 13, 2023	23.07	23.07	23.07	23.07	92	+0.03(+0.14%)
Apr 12, 2023	23.03	23.03	23.03	23.03	32	+0.01(+0.03%)
Apr 11, 2023	23.03	23.03	23.03	23.03	93	+0.03(+0.11%)
Apr 10, 2023	23.00	23.00	23.00	23.00	202	-0.03(-0.14%)
Apr 06, 2023	23.16	23.16	23.04	23.04	374	+0.04(+0.17%)
Apr 05, 2023	23.00	23.00	23.00	23.00	3	+0.04(+0.17%)
Apr 04, 2023	23.02	23.02	22.96	22.96	196	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.