Indicators

(NY: CSH )

25.62 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.08	25.08	25.04	25.04	162	-0.01(-0.04%)
Apr 28, 2022	25.05	25.05	25.05	25.05	89	+0.00(+0.00%)
Apr 27, 2022	25.05	25.07	25.05	25.05	4,219	-0.01(-0.04%)
Apr 26, 2022	25.02	25.09	25.00	25.05	2,831	-0.01(-0.04%)
Apr 25, 2022	25.07	25.07	25.07	25.07	1,135	+0.07(+0.26%)
Apr 22, 2022	25.05	25.06	25.00	25.00	1,754	+0.00(+0.00%)
Apr 21, 2022	25.09	25.09	25.00	25.00	1,670	-0.07(-0.28%)
Apr 20, 2022	25.09	25.09	25.07	25.07	2,760	+0.01(+0.04%)
Apr 19, 2022	25.06	25.06	25.06	25.06	40	-0.01(-0.04%)
Apr 18, 2022	25.07	25.07	25.06	25.07	1,682	-0.00(-0.00%)
Apr 14, 2022	25.11	25.11	25.07	25.07	100,805	+0.00(+0.00%)
Apr 13, 2022	25.01	25.07	25.01	25.07	256,728	+0.14(+0.54%)
Apr 12, 2022	25.00	25.00	24.93	24.93	3,500	-0.02(-0.06%)
Apr 11, 2022	24.95	24.95	24.95	24.95	60	-0.02(-0.08%)
Apr 08, 2022	25.03	25.03	24.97	24.97	1,400	+0.01(+0.04%)
Apr 07, 2022	24.96	24.96	24.96	24.96	20	-0.05(-0.18%)
Apr 06, 2022	24.92	25.01	24.92	25.01	4,405	+0.02(+0.08%)
Apr 05, 2022	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Apr 04, 2022	24.98	24.98	24.98	24.98	10	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.