Indicators

(NY: IRBA )

9.400 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.039	9.044	9.039	9.044	378	+0.03(+0.30%)
Apr 27, 2023	8.966	9.020	8.966	9.017	4,761	+0.07(+0.76%)
Apr 26, 2023	8.949	8.949	8.949	8.949	0	-0.04(-0.41%)
Apr 25, 2023	8.986	8.986	8.986	8.986	0	-0.04(-0.49%)
Apr 24, 2023	9.030	9.030	9.030	9.030	48	+0.02(+0.27%)
Apr 21, 2023	8.986	9.005	8.986	9.005	320	+0.01(+0.06%)
Apr 20, 2023	9.000	9.000	9.000	9.000	94	-0.05(-0.60%)
Apr 19, 2023	9.005	9.054	9.005	9.054	2,243	+0.03(+0.31%)
Apr 18, 2023	9.025	9.026	9.025	9.026	976	+0.02(+0.18%)
Apr 17, 2023	9.005	9.010	9.005	9.010	1,818	+0.05(+0.54%)
Apr 14, 2023	9.015	9.015	8.937	8.961	318	-0.05(-0.60%)
Apr 13, 2023	9.020	9.020	8.927	9.015	2,100	+0.07(+0.82%)
Apr 12, 2023	8.995	8.995	8.937	8.942	820	-0.03(-0.35%)
Apr 11, 2023	8.976	8.976	8.973	8.973	242	+0.02(+0.24%)
Apr 10, 2023	8.931	8.966	8.927	8.952	648	+0.01(+0.11%)
Apr 06, 2023	8.956	8.985	8.937	8.942	2,646	+0.02(+0.23%)
Apr 05, 2023	8.961	8.961	8.922	8.922	409	-0.03(-0.38%)
Apr 04, 2023	8.927	8.963	8.927	8.956	495	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.