Indicators

(NY: IRBA )

9.400 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.077	9.077	9.077	9.077	633	-0.15(-1.62%)
Apr 28, 2022	9.215	9.234	9.215	9.227	2,716	+0.08(+0.91%)
Apr 27, 2022	9.196	9.196	9.143	9.143	2,411	+0.01(+0.15%)
Apr 26, 2022	9.129	9.129	9.129	9.129	0	-0.20(-2.16%)
Apr 22, 2022				9.330	49	-0.08(-0.88%)
Apr 21, 2022	9.413	9.413	9.413	9.413	3	-0.09(-0.95%)
Apr 20, 2022	9.504	9.504	9.504	9.504	0	+0.04(+0.46%)
Apr 19, 2022	9.439	9.465	9.439	9.460	6,176	+0.07(+0.78%)
Apr 18, 2022	9.369	9.387	9.369	9.387	2,009	-0.04(-0.45%)
Apr 14, 2022	9.436	9.446	9.430	9.430	255	-0.05(-0.48%)
Apr 13, 2022	9.475	9.475	9.475	9.475	27	+0.09(+0.93%)
Apr 12, 2022	9.388	9.388	9.388	9.388	0	-0.02(-0.23%)
Apr 11, 2022	9.410	9.410	9.410	9.410	0	-0.09(-0.90%)
Apr 08, 2022	9.495	9.495	9.495	9.495	103	-0.01(-0.08%)
Apr 07, 2022	9.503	9.503	9.503	9.503	1,115	+0.02(+0.19%)
Apr 06, 2022	9.465	9.485	9.437	9.485	4,052	-0.06(-0.61%)
Apr 05, 2022	9.600	9.600	9.542	9.542	8,545	-0.11(-1.15%)
Apr 04, 2022	9.629	9.735	9.629	9.653	102,564	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.