Indicators

(NY: WTV )

73.29 -0.67 (-0.91%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.07	57.95	57.07	57.90	5,751	+0.71(+1.23%)
Apr 27, 2023	56.34	57.20	56.32	57.20	15,834	+1.14(+2.04%)
Apr 26, 2023	56.52	56.60	55.92	56.05	10,048	-0.51(-0.90%)
Apr 25, 2023	57.65	57.65	56.55	56.56	40,274	-1.23(-2.13%)
Apr 24, 2023	57.57	57.81	57.47	57.79	29,767	+0.13(+0.23%)
Apr 21, 2023	57.71	57.71	57.44	57.66	8,517	-0.22(-0.37%)
Apr 20, 2023	58.03	58.19	57.82	57.87	3,194	-0.32(-0.54%)
Apr 19, 2023	57.87	58.22	57.87	58.19	4,144	-0.17(-0.30%)
Apr 18, 2023	58.19	58.36	58.14	58.36	9,479	+0.16(+0.28%)
Apr 17, 2023	58.06	58.20	57.81	58.20	1,286	+0.22(+0.38%)
Apr 14, 2023	58.00	58.31	57.69	57.98	3,235	-0.09(-0.15%)
Apr 13, 2023	57.56	58.14	57.56	58.07	140,949	+0.45(+0.79%)
Apr 12, 2023	57.89	58.18	57.62	57.62	3,478	-0.39(-0.67%)
Apr 11, 2023	57.72	58.21	57.72	58.01	3,368	+0.66(+1.15%)
Apr 10, 2023	56.58	57.35	56.58	57.35	4,020	+0.59(+1.04%)
Apr 06, 2023	56.64	56.94	56.64	56.75	2,905	-0.18(-0.31%)
Apr 05, 2023	57.02	56.94	56.57	56.93	6,358	-0.15(-0.26%)
Apr 04, 2023	58.07	58.07	56.83	57.08	59,287	-1.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.