Indicators

(NY: GLDX )

25.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.30	24.30	24.26	24.28	2,056	-0.00(-0.02%)
Apr 27, 2023	24.22	24.30	24.22	24.28	6,632	+0.03(+0.13%)
Apr 26, 2023	24.25	24.25	24.25	24.25	35	-0.14(-0.58%)
Apr 25, 2023	24.39	24.39	24.39	24.39	43	+0.15(+0.60%)
Apr 24, 2023	24.25	24.25	24.25	24.25	43	+0.07(+0.29%)
Apr 21, 2023	24.18	24.18	24.18	24.18	107	-0.27(-1.10%)
Apr 20, 2023	24.40	24.44	24.40	24.44	612	+0.10(+0.40%)
Apr 19, 2023	24.20	24.40	24.20	24.35	1,016	-0.16(-0.67%)
Apr 18, 2023	24.46	24.51	24.43	24.51	2,221	+0.14(+0.58%)
Apr 17, 2023	24.37	24.37	24.34	24.37	896	-0.14(-0.56%)
Apr 14, 2023	24.81	24.81	24.48	24.51	5,577	-0.45(-1.78%)
Apr 13, 2023	25.03	25.03	24.82	24.95	3,533	+0.37(+1.50%)
Apr 12, 2023	24.58	24.58	24.58	24.58	139	+0.12(+0.50%)
Apr 11, 2023	24.51	24.53	24.46	24.46	686	+0.17(+0.69%)
Apr 10, 2023	25.67	27.43	24.20	24.29	6,431	-0.16(-0.67%)
Apr 06, 2023	24.45	24.45	24.45	24.45	310	-0.17(-0.67%)
Apr 05, 2023	24.75	24.75	24.62	24.62	3,182	-0.02(-0.10%)
Apr 04, 2023	25.39	25.39	24.64	24.64	568	+0.46(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.