Indicators

Prog Hldgs Inc (NY: PRG )

37.79 +1.97 (+5.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.17	30.59	29.34	30.02	593,583	+0.13(+0.43%)
Apr 27, 2023	30.80	30.94	29.88	29.89	990,920	-0.02(-0.07%)
Apr 26, 2023	28.20	31.38	28.20	29.91	2,590,682	+4.49(+17.66%)
Apr 25, 2023	24.72	25.53	24.54	25.42	605,114	+0.65(+2.61%)
Apr 24, 2023	24.51	24.82	24.33	24.77	355,586	+0.23(+0.93%)
Apr 21, 2023	24.64	24.69	24.11	24.54	326,879	-0.18(-0.72%)
Apr 20, 2023	24.52	24.80	24.41	24.72	319,117	-0.13(-0.52%)
Apr 19, 2023	24.39	25.02	24.16	24.85	313,229	+0.38(+1.54%)
Apr 18, 2023	24.66	24.81	24.20	24.47	245,904	-0.07(-0.28%)
Apr 17, 2023	24.52	24.63	24.20	24.54	280,716	+0.03(+0.12%)
Apr 14, 2023	24.54	25.15	24.07	24.51	450,051	+0.13(+0.53%)
Apr 13, 2023	24.01	24.43	23.81	24.39	265,969	+0.56(+2.33%)
Apr 12, 2023	24.43	24.45	23.74	23.83	205,587	-0.12(-0.50%)
Apr 11, 2023	23.50	24.19	23.45	23.95	201,629	+0.66(+2.81%)
Apr 10, 2023	22.49	23.67	22.49	23.29	346,549	+0.70(+3.12%)
Apr 06, 2023	22.58	22.66	21.85	22.59	388,982	+0.01(+0.04%)
Apr 05, 2023	23.80	23.80	22.35	22.58	371,974	-1.47(-6.11%)
Apr 04, 2023	24.40	24.40	23.14	24.05	453,920	-0.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.