Indicators

Prog Hldgs Inc (NY: PRG )

35.50 -0.08 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.21	27.85	26.11	26.28	805,525	-1.22(-4.44%)
Apr 28, 2022	25.39	27.71	25.13	27.50	999,898	+2.02(+7.91%)
Apr 27, 2022	26.73	26.78	24.21	25.49	1,289,592	-1.48(-5.49%)
Apr 26, 2022	27.99	28.03	26.96	26.97	904,681	-1.07(-3.82%)
Apr 25, 2022	27.29	28.09	27.05	28.04	905,997	+0.62(+2.24%)
Apr 22, 2022	28.02	28.24	27.31	27.42	531,045	-0.70(-2.51%)
Apr 21, 2022	28.55	28.55	27.68	28.13	609,880	-0.08(-0.28%)
Apr 20, 2022	28.71	29.20	28.03	28.21	662,725	-0.29(-1.01%)
Apr 19, 2022	27.05	28.60	26.98	28.50	809,950	+1.58(+5.86%)
Apr 18, 2022	26.53	27.39	26.53	26.92	706,428	+0.11(+0.41%)
Apr 14, 2022	27.66	27.88	26.78	26.81	423,566	-0.70(-2.56%)
Apr 13, 2022	27.31	27.81	27.21	27.51	396,625	+0.08(+0.29%)
Apr 12, 2022	27.97	28.50	27.25	27.43	522,598	-0.15(-0.54%)
Apr 11, 2022	27.10	28.20	26.97	27.58	1,469,412	+0.22(+0.80%)
Apr 08, 2022	27.19	28.03	26.55	27.36	664,706	+0.19(+0.69%)
Apr 07, 2022	27.12	27.64	26.68	27.18	931,374	+0.01(+0.04%)
Apr 06, 2022	27.07	27.62	26.81	27.17	1,132,697	-0.25(-0.91%)
Apr 05, 2022	28.41	28.60	27.39	27.41	12,353,835	-0.93(-3.29%)
Apr 04, 2022	28.94	28.94	28.26	28.35	1,435,813	-0.48(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.