Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Moonshot Innovators ETF (NY: MOON )

10.33 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.271 9.271 9.111 9.111 6,333 -0.27(-2.87%)
Apr 29, 2024 9.360 9.480 9.350 9.380 5,041 +0.09(+0.97%)
Apr 26, 2024 9.051 9.301 9.051 9.290 5,089 +0.31(+3.44%)
Apr 25, 2024 8.912 8.981 8.852 8.981 27,454 -0.11(-1.21%)
Apr 24, 2024 9.310 9.310 9.051 9.091 26,828 -0.10(-1.08%)
Apr 23, 2024 8.942 9.274 8.942 9.191 23,147 +0.23(+2.56%)
Apr 22, 2024 8.942 9.071 8.782 8.962 20,045 +0.09(+1.01%)
Apr 19, 2024 8.942 8.991 8.792 8.872 11,663 -0.10(-1.11%)
Apr 18, 2024 9.071 9.161 8.942 8.971 6,116 -0.04(-0.44%)
Apr 17, 2024 9.151 9.157 9.011 9.011 9,031 -0.16(-1.74%)
Apr 16, 2024 9.171 9.221 9.071 9.171 23,799 -0.10(-1.08%)
Apr 15, 2024 9.669 9.669 9.211 9.271 22,486 -0.37(-3.83%)
Apr 12, 2024 10.03 10.03 9.609 9.639 25,182 -0.47(-4.64%)
Apr 11, 2024 10.13 10.13 9.988 10.11 9,648 +0.02(+0.20%)
Apr 10, 2024 10.08 10.12 10.07 10.09 14,483 -0.36(-3.44%)
Apr 09, 2024 10.47 10.50 10.37 10.45 20,147 +0.09(+0.87%)
Apr 08, 2024 10.36 10.43 10.31 10.36 13,310 +0.16(+1.56%)
Apr 05, 2024 10.16 10.30 10.12 10.20 14,758 -0.01(-0.10%)
Apr 04, 2024 10.54 10.57 10.18 10.21 38,514 -0.17(-1.59%)
Apr 03, 2024 10.26 10.38 10.26 10.37 9,369 +0.04(+0.35%)
Apr 02, 2024 10.38 10.38 10.23 10.34 28,346 -0.37(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.