Indicators

Allianzim U.S. Large Cap Buffer10 Jul ETF (NY: AZAL )

27.75 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.19	28.19	27.45	27.45	1,256	-0.63(-2.24%)
Apr 28, 2022	27.77	28.11	27.75	28.08	868	+0.40(+1.45%)
Apr 27, 2022	27.77	27.77	27.64	27.68	476	-0.01(-0.02%)
Apr 26, 2022	27.78	27.84	27.68	27.68	4,241	-0.13(-0.45%)
Apr 25, 2022	27.97	27.97	27.81	27.81	408	-0.27(-0.94%)
Apr 22, 2022	28.08	28.08	28.08	28.08	0	-0.51(-1.78%)
Apr 21, 2022	28.59	28.59	28.59	28.59	0	-0.27(-0.93%)
Apr 20, 2022	28.89	28.89	28.85	28.85	1,235	-0.00(-0.00%)
Apr 19, 2022	28.81	28.85	28.81	28.85	250	+0.31(+1.09%)
Apr 18, 2022	28.59	28.59	28.54	28.54	100	-0.03(-0.10%)
Apr 14, 2022	28.69	28.69	28.55	28.57	359	-0.21(-0.75%)
Apr 13, 2022	28.55	28.79	28.55	28.79	518	+0.21(+0.73%)
Apr 12, 2022	28.81	28.81	28.57	28.58	302	-0.05(-0.18%)
Apr 11, 2022	29.03	29.03	28.63	28.63	781	-0.30(-1.05%)
Apr 08, 2022	28.94	29.02	28.94	28.94	1,000	-0.05(-0.16%)
Apr 07, 2022	28.86	28.98	28.86	28.98	641	+0.08(+0.27%)
Apr 06, 2022	28.85	28.92	28.79	28.90	2,930	-0.14(-0.50%)
Apr 05, 2022	29.05	29.09	29.05	29.05	620	-0.22(-0.74%)
Apr 04, 2022	29.17	29.27	29.17	29.27	305	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.