Indicators

Natura &Co Holding S.A. ADR (NY: NTCO )

6.570 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.270	4.420	4.260	4.390	560,966	+0.12(+2.81%)
Apr 27, 2023	4.160	4.300	4.140	4.270	483,042	+0.15(+3.64%)
Apr 26, 2023	4.150	4.195	4.120	4.120	443,441	+0.01(+0.24%)
Apr 25, 2023	4.280	4.280	4.090	4.110	785,602	-0.22(-5.08%)
Apr 24, 2023	4.180	4.355	4.180	4.330	646,568	+0.19(+4.59%)
Apr 21, 2023	4.290	4.290	4.090	4.140	390,197	-0.14(-3.27%)
Apr 20, 2023	4.150	4.320	4.120	4.280	912,097	+0.19(+4.65%)
Apr 19, 2023	4.210	4.230	4.055	4.090	1,175,950	-0.25(-5.76%)
Apr 18, 2023	4.390	4.455	4.215	4.340	1,799,920	-0.15(-3.34%)
Apr 17, 2023	4.640	4.640	4.480	4.490	1,804,797	-0.14(-3.02%)
Apr 14, 2023	4.680	4.710	4.590	4.630	1,448,131	-0.07(-1.49%)
Apr 13, 2023	4.680	4.780	4.680	4.700	1,401,716	-0.04(-0.84%)
Apr 12, 2023	4.790	4.891	4.630	4.740	2,001,938	-0.01(-0.21%)
Apr 11, 2023	4.730	4.810	4.620	4.750	1,028,563	+0.26(+5.79%)
Apr 10, 2023	4.500	4.525	4.360	4.490	1,220,937	+0.03(+0.67%)
Apr 06, 2023	4.690	4.750	4.320	4.460	1,623,617	-0.25(-5.31%)
Apr 05, 2023	5.020	5.150	4.665	4.710	3,635,560	-0.54(-10.29%)
Apr 04, 2023	5.740	5.850	5.205	5.250	5,256,325	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.