Indicators

Natura &Co Holding S.A. ADR (NY: NTCO )

6.570 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.870	8.030	7.510	7.520	1,576,630	-0.30(-3.84%)
Apr 28, 2022	7.600	7.890	7.140	7.820	2,011,859	+0.10(+1.30%)
Apr 27, 2022	7.920	8.030	7.660	7.720	2,095,550	-0.17(-2.15%)
Apr 26, 2022	8.090	8.110	7.890	7.890	1,566,744	-0.37(-4.48%)
Apr 25, 2022	8.260	8.455	8.070	8.260	1,920,840	-0.20(-2.36%)
Apr 22, 2022	8.990	9.120	8.260	8.460	2,597,115	-0.40(-4.52%)
Apr 21, 2022	9.347	9.377	8.751	8.860	1,490,470	-0.34(-3.68%)
Apr 20, 2022	10.91	11.11	9.104	9.198	4,001,560	-1.54(-14.35%)
Apr 19, 2022	10.45	10.78	10.42	10.74	687,979	+0.03(+0.28%)
Apr 18, 2022	10.44	10.75	10.26	10.71	834,258	+0.17(+1.60%)
Apr 14, 2022	10.76	10.95	10.53	10.54	903,011	-0.42(-3.81%)
Apr 13, 2022	10.89	11.36	10.71	10.96	1,382,171	-0.12(-1.08%)
Apr 12, 2022	11.67	11.94	10.91	11.08	1,556,762	-0.02(-0.18%)
Apr 11, 2022	11.23	11.43	11.02	11.10	880,271	-0.17(-1.50%)
Apr 08, 2022	10.93	11.48	10.48	11.27	1,908,274	+0.08(+0.71%)
Apr 07, 2022	10.87	11.22	10.47	11.19	1,475,901	+0.33(+3.02%)
Apr 06, 2022	11.26	11.35	10.61	10.86	1,539,288	-0.96(-8.16%)
Apr 05, 2022	12.15	12.27	11.71	11.82	1,127,737	-0.14(-1.16%)
Apr 04, 2022	11.91	12.08	11.69	11.96	1,001,207	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.