Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Health Corp (NY: NFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.20 11.29 11.14 11.15 96,200 -0.08(-0.71%)
Apr 29, 2021 11.15 11.25 11.12 11.23 77,606 +0.08(+0.72%)
Apr 28, 2021 11.18 11.26 11.14 11.15 104,292 -0.05(-0.45%)
Apr 27, 2021 11.20 11.26 11.15 11.20 201,270 +0.01(+0.09%)
Apr 26, 2021 11.23 11.31 11.17 11.19 113,424 -0.03(-0.27%)
Apr 23, 2021 11.24 11.30 11.15 11.22 125,000 -0.02(-0.18%)
Apr 22, 2021 11.16 11.28 11.16 11.24 125,016 +0.06(+0.54%)
Apr 21, 2021 11.17 11.27 11.11 11.18 118,211 -0.02(-0.18%)
Apr 20, 2021 11.32 11.36 11.16 11.20 90,471 -0.16(-1.41%)
Apr 19, 2021 11.36 11.38 11.20 11.36 86,980 +0.00(+0.00%)
Apr 16, 2021 11.33 11.40 11.19 11.36 84,400 +0.08(+0.71%)
Apr 15, 2021 11.28 11.34 11.21 11.28 94,503 +0.03(+0.27%)
Apr 14, 2021 11.20 11.28 11.17 11.25 138,886 +0.03(+0.27%)
Apr 13, 2021 11.10 11.30 11.06 11.22 1,199,595 +0.14(+1.26%)
Apr 12, 2021 11.15 11.22 11.00 11.08 436,517 -0.08(-0.72%)
Apr 09, 2021 11.20 11.21 11.16 11.16 168,900 -0.05(-0.45%)
Apr 08, 2021 11.24 11.30 11.20 11.21 669,903 -0.07(-0.62%)
Apr 07, 2021 11.40 11.40 11.28 11.28 57,897 -0.09(-0.79%)
Apr 06, 2021 11.36 11.40 11.34 11.37 39,203 +0.02(+0.18%)
Apr 05, 2021 11.26 11.40 11.25 11.35 203,633 +0.15(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.