Indicators

Invesco S&P Midcap Quality ETF (NY: XMHQ )

101.88 -0.63 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.29	70.22	69.15	70.06	40,660	+0.65(+0.93%)
Apr 27, 2023	68.71	69.69	68.07	69.41	39,687	+1.11(+1.62%)
Apr 26, 2023	69.15	69.28	68.20	68.30	738,998	-0.70(-1.02%)
Apr 25, 2023	70.06	70.14	69.00	69.00	1,436,258	-1.34(-1.90%)
Apr 24, 2023	70.32	70.45	70.01	70.34	127,132	+0.17(+0.24%)
Apr 21, 2023	70.19	70.38	69.59	70.17	28,079	+0.21(+0.30%)
Apr 20, 2023	69.94	70.47	69.77	69.96	55,047	-0.28(-0.41%)
Apr 19, 2023	70.16	70.29	69.72	70.25	49,173	-0.08(-0.11%)
Apr 18, 2023	70.70	70.80	70.07	70.32	44,059	+0.19(+0.27%)
Apr 17, 2023	70.25	70.26	69.69	70.13	36,592	+0.16(+0.23%)
Apr 14, 2023	70.14	70.49	69.48	69.97	28,189	+0.08(+0.11%)
Apr 13, 2023	69.82	70.20	69.24	69.89	76,460	+0.42(+0.60%)
Apr 12, 2023	70.55	70.55	69.41	69.48	27,747	-0.33(-0.48%)
Apr 11, 2023	69.47	70.05	69.27	69.81	227,783	+0.88(+1.28%)
Apr 10, 2023	67.90	69.08	67.84	68.93	69,726	+1.02(+1.51%)
Apr 06, 2023	68.14	68.35	67.81	67.90	31,597	-0.33(-0.49%)
Apr 05, 2023	68.60	68.60	67.64	68.23	27,800	-0.50(-0.73%)
Apr 04, 2023	70.44	70.44	68.55	68.74	179,415	-1.33(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.