Skip to main content

Evercore Partners Inc (NY: EVR )

192.60 -3.16 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.89 25.96 25.20 25.62 164,883 -0.35(-1.35%)
Apr 29, 2010 26.13 26.20 25.90 25.97 320,154 -0.09(-0.36%)
Apr 28, 2010 26.20 26.56 25.87 26.06 332,822 +0.07(+0.28%)
Apr 27, 2010 25.95 26.34 25.62 25.99 293,341 -0.13(-0.49%)
Apr 26, 2010 26.51 26.93 25.95 26.12 428,808 -0.39(-1.46%)
Apr 23, 2010 25.44 26.53 25.44 26.51 398,041 +1.12(+4.42%)
Apr 22, 2010 24.07 25.40 23.90 25.38 287,373 +1.07(+4.38%)
Apr 21, 2010 22.97 24.54 22.97 24.32 435,304 +1.34(+5.82%)
Apr 20, 2010 24.00 24.07 22.45 22.98 542,575 -0.94(-3.94%)
Apr 19, 2010 24.34 24.45 23.49 23.92 226,936 -0.66(-2.68%)
Apr 16, 2010 24.68 24.92 24.00 24.58 263,607 -0.33(-1.32%)
Apr 15, 2010 24.28 24.93 24.07 24.91 233,693 +0.73(+3.02%)
Apr 14, 2010 23.58 24.20 23.29 24.18 187,665 +0.78(+3.33%)
Apr 13, 2010 23.22 23.44 22.75 23.40 186,974 +0.14(+0.58%)
Apr 12, 2010 23.25 23.60 22.84 23.27 292,956 +0.13(+0.56%)
Apr 09, 2010 22.18 23.44 22.18 23.14 473,338 +1.49(+6.90%)
Apr 08, 2010 21.94 22.07 21.58 21.64 125,104 -0.29(-1.30%)
Apr 07, 2010 21.57 22.03 21.57 21.93 125,742 +0.28(+1.29%)
Apr 06, 2010 21.65 21.74 21.44 21.65 144,510 -0.04(-0.17%)
Apr 05, 2010 21.17 21.70 20.74 21.69 128,199 +0.64(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.