Indicators

WBI Largecap Value Shares ETF (NY: WBIF )

29.82 +0.21 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.75	25.83	25.72	25.83	623	+0.13(+0.50%)
Apr 27, 2023	25.49	25.70	25.45	25.70	4,690	+0.23(+0.89%)
Apr 26, 2023	25.59	25.59	25.43	25.47	759	-0.32(-1.23%)
Apr 25, 2023	25.97	25.98	25.79	25.79	2,275	-0.34(-1.31%)
Apr 24, 2023	26.03	26.13	26.03	26.13	3,554	+0.10(+0.38%)
Apr 21, 2023	26.04	26.04	26.03	26.03	249	+0.00(+0.01%)
Apr 20, 2023	26.04	26.04	25.98	26.03	610	+0.04(+0.14%)
Apr 19, 2023	25.97	25.99	25.92	25.99	4,066	-0.15(-0.56%)
Apr 18, 2023	26.09	26.14	26.09	26.14	251	+0.03(+0.13%)
Apr 17, 2023	26.02	26.10	25.95	26.10	775	+0.07(+0.27%)
Apr 14, 2023	26.02	26.03	26.02	26.03	497	-0.12(-0.47%)
Apr 13, 2023	26.15	26.15	26.15	26.15	91	+0.15(+0.58%)
Apr 12, 2023	26.16	26.16	26.00	26.00	954	-0.17(-0.65%)
Apr 11, 2023	26.17	26.17	26.17	26.17	214	+0.06(+0.23%)
Apr 10, 2023	26.08	26.11	26.06	26.11	1,421	+0.17(+0.66%)
Apr 06, 2023	26.01	26.01	25.94	25.94	355	-0.13(-0.49%)
Apr 05, 2023	25.98	26.07	25.98	26.07	1,728	-0.11(-0.42%)
Apr 04, 2023	26.12	26.18	26.11	26.18	974	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.