Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.458 -0.012 (-0.50%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.251 3.313 3.205 3.243 734,508 -0.05(-1.54%)
Apr 29, 2020 3.225 3.371 3.202 3.294 1,014,949 +0.15(+4.63%)
Apr 28, 2020 3.156 3.240 3.133 3.148 922,770 +0.05(+1.74%)
Apr 27, 2020 3.163 3.225 3.086 3.094 498,833 -0.02(-0.49%)
Apr 24, 2020 3.309 3.309 3.090 3.110 357,653 -0.12(-3.57%)
Apr 23, 2020 3.417 3.417 3.209 3.225 303,029 -0.19(-5.62%)
Apr 22, 2020 3.394 3.470 3.332 3.417 517,659 +0.03(+0.91%)
Apr 21, 2020 3.563 3.563 3.386 3.386 244,126 -0.18(-4.96%)
Apr 20, 2020 3.547 3.716 3.470 3.563 423,405 -0.05(-1.28%)
Apr 17, 2020 3.609 3.731 3.570 3.609 444,267 +0.02(+0.64%)
Apr 16, 2020 3.655 3.655 3.524 3.586 298,621 -0.10(-2.71%)
Apr 15, 2020 3.586 3.754 3.532 3.685 200,103 +0.00(+0.00%)
Apr 14, 2020 3.854 3.900 3.647 3.685 1,355,090 -0.05(-1.23%)
Apr 13, 2020 3.624 3.731 3.516 3.731 216,793 +0.12(+3.18%)
Apr 09, 2020 3.678 3.939 3.532 3.616 324,962 -0.02(-0.54%)
Apr 08, 2020 3.659 3.712 3.605 3.636 277,854 -0.01(-0.21%)
Apr 07, 2020 3.689 3.865 3.613 3.643 355,399 +0.05(+1.27%)
Apr 06, 2020 3.430 3.651 3.422 3.598 426,854 +0.22(+6.56%)
Apr 03, 2020 3.208 3.407 3.162 3.376 311,856 +0.16(+4.99%)
Apr 02, 2020 3.124 3.330 3.093 3.216 320,350 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.