Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.193 6.224 6.052 6.199 248,270 -0.02(-0.30%)
Apr 29, 2015 6.077 6.242 6.077 6.218 317,189 +0.06(+1.00%)
Apr 28, 2015 6.052 6.199 5.887 6.156 787,204 +0.08(+1.31%)
Apr 27, 2015 5.948 6.089 5.899 6.077 1,013,852 +0.14(+2.37%)
Apr 24, 2015 5.862 5.997 5.795 5.936 408,734 +0.09(+1.47%)
Apr 23, 2015 5.807 5.881 5.728 5.850 292,559 +0.04(+0.63%)
Apr 22, 2015 5.777 5.856 5.654 5.813 1,434,700 +0.18(+3.26%)
Apr 21, 2015 5.587 5.660 5.550 5.630 269,831 +0.02(+0.33%)
Apr 20, 2015 5.728 5.746 5.599 5.611 237,235 -0.12(-2.14%)
Apr 17, 2015 5.801 5.930 5.666 5.734 681,867 -0.09(-1.47%)
Apr 16, 2015 5.789 5.887 5.703 5.820 415,636 +0.03(+0.53%)
Apr 15, 2015 5.801 5.820 5.654 5.789 337,196 +0.08(+1.39%)
Apr 14, 2015 5.703 5.746 5.642 5.709 466,441 +0.01(+0.22%)
Apr 13, 2015 5.777 5.777 5.648 5.697 299,120 -0.06(-0.96%)
Apr 10, 2015 5.752 5.813 5.685 5.752 366,836 +0.02(+0.32%)
Apr 09, 2015 5.752 5.856 5.734 5.734 208,493 +0.00(+0.00%)
Apr 08, 2015 5.660 5.813 5.636 5.734 703,797 +0.03(+0.54%)
Apr 07, 2015 5.715 5.789 5.697 5.703 337,665 -0.07(-1.17%)
Apr 06, 2015 5.691 5.823 5.691 5.771 440,328 +0.06(+1.07%)
Apr 02, 2015 5.660 5.709 5.709 5.709 166,507 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.