Indicators

Orion S.A. (NY: OEC )

24.87 +0.56 (+2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.47	24.29	23.47	24.12	432,011	+0.50(+2.11%)
Apr 27, 2023	23.76	23.92	23.39	23.63	247,012	+0.05(+0.21%)
Apr 26, 2023	23.29	23.82	23.17	23.58	318,910	-0.03(-0.13%)
Apr 25, 2023	24.44	24.61	23.57	23.61	361,247	-1.21(-4.86%)
Apr 24, 2023	24.32	24.84	24.32	24.81	322,001	+0.50(+2.05%)
Apr 21, 2023	24.52	24.56	24.17	24.31	263,141	-0.21(-0.85%)
Apr 20, 2023	24.42	24.62	24.26	24.52	320,941	-0.18(-0.73%)
Apr 19, 2023	24.90	24.90	24.58	24.70	264,210	-0.21(-0.84%)
Apr 18, 2023	25.40	25.61	24.67	24.91	272,811	-0.45(-1.77%)
Apr 17, 2023	25.08	25.38	24.85	25.36	471,304	+0.54(+2.17%)
Apr 14, 2023	25.19	26.00	24.54	24.82	897,601	-1.62(-6.14%)
Apr 13, 2023	25.88	26.48	25.82	26.45	351,968	+0.63(+2.43%)
Apr 12, 2023	25.94	26.04	25.67	25.82	209,744	+0.15(+0.58%)
Apr 11, 2023	25.47	25.97	25.47	25.67	303,550	+0.26(+1.02%)
Apr 10, 2023	24.64	25.49	24.64	25.41	922,601	+0.60(+2.41%)
Apr 06, 2023	24.91	24.91	24.43	24.81	462,192	-0.05(-0.20%)
Apr 05, 2023	24.90	25.10	24.57	24.86	335,774	-0.30(-1.19%)
Apr 04, 2023	25.86	25.87	25.04	25.16	373,873	-0.70(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.