Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.37 -0.22 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.43	83.48	83.41	83.44	7,538	-0.06(-0.08%)
Apr 27, 2023	83.37	83.55	83.37	83.50	8,381	+0.29(+0.35%)
Apr 26, 2023	83.22	83.24	83.11	83.21	8,391	+0.08(+0.10%)
Apr 25, 2023	83.46	83.46	83.00	83.13	15,680	-0.43(-0.51%)
Apr 24, 2023	83.50	83.61	83.46	83.56	7,746	+0.11(+0.13%)
Apr 21, 2023	83.37	83.55	83.29	83.45	18,991	+0.12(+0.14%)
Apr 20, 2023	83.27	83.40	83.26	83.33	14,652	-0.14(-0.17%)
Apr 19, 2023	83.58	83.73	83.42	83.47	14,131	-0.17(-0.21%)
Apr 18, 2023	83.60	83.66	83.55	83.65	9,091	+0.18(+0.22%)
Apr 17, 2023	83.60	83.60	83.42	83.46	8,643	+0.10(+0.12%)
Apr 14, 2023	83.20	83.36	83.20	83.36	12,435	+0.17(+0.21%)
Apr 13, 2023	82.92	83.19	82.92	83.19	24,146	+0.28(+0.34%)
Apr 12, 2023	83.23	83.23	82.91	82.91	17,910	-0.30(-0.36%)
Apr 11, 2023	83.15	83.37	83.10	83.21	249,685	+0.15(+0.18%)
Apr 10, 2023	82.88	83.06	82.78	83.06	13,022	+0.34(+0.42%)
Apr 06, 2023	82.67	82.84	82.67	82.72	14,396	-0.04(-0.04%)
Apr 05, 2023	82.57	82.78	82.46	82.75	62,694	+0.02(+0.02%)
Apr 04, 2023	83.01	83.01	82.49	82.74	25,801	-0.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.