Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.30 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.10	71.10	70.95	71.03	8,496	-0.14(-0.19%)
Apr 27, 2017	71.09	71.19	70.98	71.16	4,686	+0.10(+0.14%)
Apr 26, 2017	71.03	71.12	70.93	71.07	4,174	+0.09(+0.13%)
Apr 25, 2017	71.05	71.08	70.91	70.98	4,023	+0.02(+0.03%)
Apr 24, 2017	70.87	71.01	70.87	70.95	9,421	+0.09(+0.13%)
Apr 21, 2017	70.96	70.96	70.84	70.86	2,561	+0.10(+0.14%)
Apr 20, 2017	70.90	70.90	70.73	70.76	13,684	-0.15(-0.21%)
Apr 18, 2017				70.90	706	+0.07(+0.10%)
Apr 17, 2017	71.04	71.04	70.75	70.83	6,700	-0.09(-0.13%)
Apr 13, 2017	71.16	71.16	70.92	70.92	9,820	+0.02(+0.02%)
Apr 12, 2017	70.80	70.97	70.80	70.91	7,086	-0.11(-0.15%)
Apr 11, 2017	70.82	71.01	70.81	71.01	2,888	+0.11(+0.15%)
Apr 10, 2017	71.04	71.04	70.86	70.91	2,423	-0.04(-0.06%)
Apr 07, 2017	70.87	71.05	70.87	70.95	3,481	+0.01(+0.02%)
Apr 06, 2017	71.11	71.13	70.92	70.93	8,610	+0.03(+0.04%)
Apr 05, 2017	71.03	71.03	70.81	70.90	15,708	-0.18(-0.26%)
Apr 04, 2017	71.02	71.10	71.02	71.09	2,782	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.