Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

184.58 +1.29 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.91	141.72	135.12	135.50	116,079	-4.43(-3.17%)
Apr 28, 2022	134.92	140.43	132.91	139.94	114,005	+5.06(+3.75%)
Apr 27, 2022	130.82	135.17	130.82	134.88	56,992	+3.68(+2.81%)
Apr 26, 2022	126.69	132.34	125.90	131.19	122,109	+4.41(+3.48%)
Apr 25, 2022	126.67	127.71	125.02	126.78	39,583	-1.03(-0.81%)
Apr 22, 2022	129.52	129.52	126.59	127.81	51,952	-0.67(-0.52%)
Apr 21, 2022	131.70	132.03	128.06	128.48	48,564	-1.90(-1.46%)
Apr 20, 2022	134.32	134.32	129.79	130.38	31,154	-2.69(-2.02%)
Apr 19, 2022	131.09	133.54	130.03	133.07	42,577	+2.56(+1.96%)
Apr 18, 2022	133.12	133.57	129.90	130.51	42,135	-3.23(-2.42%)
Apr 14, 2022	136.43	137.51	133.74	133.74	34,891	-1.94(-1.43%)
Apr 13, 2022	135.24	136.29	134.42	135.68	42,118	+1.52(+1.14%)
Apr 12, 2022	133.59	135.88	132.87	134.16	38,564	+1.85(+1.40%)
Apr 11, 2022	132.22	133.65	131.72	132.31	56,212	-1.40(-1.05%)
Apr 08, 2022	137.70	137.70	133.43	133.71	43,907	-3.48(-2.54%)
Apr 07, 2022	139.15	139.15	136.74	137.19	88,767	-2.01(-1.44%)
Apr 06, 2022	142.36	142.60	138.68	139.19	58,704	-3.93(-2.75%)
Apr 05, 2022	143.84	145.70	143.12	143.12	65,095	-1.59(-1.10%)
Apr 04, 2022	143.32	146.27	143.16	144.72	34,698	+0.39(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.