Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoe's Kitchen Inc (NY: ZOES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 37.30 37.87 37.15 37.49 183,067 +0.21(+0.56%)
Apr 28, 2016 37.55 38.02 37.24 37.28 178,492 -0.59(-1.56%)
Apr 27, 2016 38.62 38.92 37.55 37.87 171,935 -1.00(-2.57%)
Apr 26, 2016 38.56 39.22 38.27 38.87 304,984 +0.52(+1.36%)
Apr 25, 2016 37.94 39.04 37.94 38.35 298,371 +0.35(+0.92%)
Apr 22, 2016 37.41 38.02 36.72 38.00 313,100 +0.48(+1.28%)
Apr 21, 2016 38.23 38.75 37.44 37.52 271,957 -0.59(-1.55%)
Apr 20, 2016 37.64 38.43 37.02 38.11 234,474 +0.61(+1.63%)
Apr 19, 2016 38.50 38.92 37.33 37.50 259,268 -1.11(-2.87%)
Apr 18, 2016 38.36 39.00 37.76 38.61 405,295 +0.23(+0.60%)
Apr 15, 2016 37.51 38.39 37.51 38.38 266,206 +0.83(+2.21%)
Apr 14, 2016 37.08 38.00 37.08 37.55 335,636 +0.24(+0.64%)
Apr 13, 2016 37.64 38.36 37.12 37.31 271,662 -0.17(-0.45%)
Apr 12, 2016 37.34 38.81 36.54 37.48 256,391 +0.34(+0.92%)
Apr 11, 2016 38.35 38.47 37.01 37.14 439,230 -1.25(-3.26%)
Apr 08, 2016 37.73 38.71 37.54 38.39 158,995 +0.78(+2.07%)
Apr 07, 2016 38.22 38.57 37.22 37.61 242,758 -0.79(-2.06%)
Apr 06, 2016 38.29 38.95 37.54 38.40 414,428 +0.17(+0.44%)
Apr 05, 2016 39.60 39.86 37.64 38.23 621,157 -1.49(-3.75%)
Apr 04, 2016 39.82 41.76 39.47 39.72 500,033 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.