Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.964 9.048 8.929 8.984 988,907 +0.05(+0.56%)
Apr 27, 2018 8.879 8.964 8.864 8.934 317,844 +0.04(+0.50%)
Apr 26, 2018 8.894 8.894 8.845 8.889 361,586 +0.03(+0.39%)
Apr 25, 2018 8.840 8.869 8.825 8.854 406,076 -0.01(-0.11%)
Apr 24, 2018 8.879 8.879 8.825 8.864 433,438 +0.03(+0.39%)
Apr 23, 2018 8.864 8.864 8.800 8.830 449,054 -0.01(-0.17%)
Apr 20, 2018 8.879 8.882 8.778 8.845 394,292 -0.02(-0.22%)
Apr 19, 2018 8.894 8.924 8.849 8.864 259,122 -0.05(-0.61%)
Apr 18, 2018 8.899 8.919 8.879 8.919 213,171 +0.02(+0.28%)
Apr 17, 2018 8.864 8.909 8.835 8.894 247,800 +0.06(+0.73%)
Apr 16, 2018 8.849 8.849 8.780 8.830 411,709 +0.02(+0.28%)
Apr 13, 2018 8.859 8.929 8.787 8.805 421,992 -0.07(-0.78%)
Apr 12, 2018 8.904 8.929 8.864 8.874 304,074 -0.00(-0.06%)
Apr 11, 2018 8.879 8.917 8.869 8.879 388,337 +0.00(+0.00%)
Apr 10, 2018 8.944 8.944 8.810 8.879 492,856 -0.03(-0.33%)
Apr 09, 2018 8.904 8.979 8.904 8.909 357,254 +0.01(+0.11%)
Apr 06, 2018 8.899 8.934 8.864 8.899 400,875 -0.03(-0.33%)
Apr 05, 2018 8.959 8.959 8.899 8.929 312,573 -0.01(-0.11%)
Apr 04, 2018 8.879 8.960 8.859 8.939 431,207 +0.04(+0.45%)
Apr 03, 2018 8.889 8.929 8.861 8.899 369,841 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.