Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.961 6.961 6.761 6.869 407,583 -0.02(-0.30%)
Apr 28, 2016 6.815 6.957 6.815 6.890 321,293 +0.03(+0.43%)
Apr 27, 2016 6.894 6.894 6.848 6.861 261,385 -0.03(-0.42%)
Apr 26, 2016 6.815 6.899 6.746 6.890 260,490 +0.08(+1.10%)
Apr 25, 2016 6.773 6.819 6.750 6.815 146,511 +0.05(+0.74%)
Apr 22, 2016 6.752 6.792 6.733 6.765 93,687 +0.01(+0.19%)
Apr 21, 2016 6.848 6.848 6.731 6.752 161,720 -0.07(-0.98%)
Apr 20, 2016 6.857 6.873 6.798 6.819 163,741 -0.04(-0.61%)
Apr 19, 2016 6.844 6.894 6.786 6.861 239,339 +0.05(+0.67%)
Apr 18, 2016 6.882 6.899 6.811 6.815 258,713 -0.07(-0.97%)
Apr 15, 2016 6.832 6.886 6.786 6.882 224,857 +0.06(+0.86%)
Apr 14, 2016 6.773 6.850 6.761 6.823 197,884 -0.00(-0.06%)
Apr 13, 2016 6.853 6.853 6.790 6.827 277,336 -0.00(-0.06%)
Apr 12, 2016 6.769 6.844 6.731 6.832 276,975 +0.08(+1.24%)
Apr 11, 2016 6.752 6.836 6.735 6.748 139,436 -0.03(-0.37%)
Apr 08, 2016 6.807 6.844 6.731 6.773 416,090 +0.00(+0.00%)
Apr 07, 2016 6.802 6.827 6.689 6.773 405,758 -0.03(-0.43%)
Apr 06, 2016 6.765 6.865 6.765 6.802 302,787 +0.06(+0.87%)
Apr 05, 2016 6.731 6.773 6.669 6.744 267,254 +0.01(+0.12%)
Apr 04, 2016 6.802 6.848 6.689 6.735 446,017 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.