Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.150 7.150 7.052 7.076 352,828 -0.03(-0.44%)
Apr 29, 2015 7.126 7.126 7.052 7.107 159,715 -0.02(-0.22%)
Apr 28, 2015 7.091 7.146 7.010 7.123 187,926 +0.05(+0.72%)
Apr 27, 2015 7.099 7.150 7.049 7.072 283,638 -0.06(-0.87%)
Apr 24, 2015 7.072 7.134 7.006 7.134 267,110 +0.06(+0.88%)
Apr 23, 2015 7.017 7.072 6.994 7.072 319,148 +0.09(+1.23%)
Apr 22, 2015 7.025 7.037 6.955 6.986 174,180 -0.01(-0.11%)
Apr 21, 2015 6.994 7.033 6.963 6.994 120,360 -0.02(-0.33%)
Apr 20, 2015 7.049 7.049 6.998 7.017 118,535 +0.00(+0.00%)
Apr 17, 2015 7.052 7.052 6.943 7.017 369,795 +0.00(+0.00%)
Apr 16, 2015 7.052 7.052 6.947 7.017 309,336 -0.03(-0.44%)
Apr 15, 2015 7.029 7.084 6.908 7.049 246,786 +0.04(+0.61%)
Apr 14, 2015 6.936 7.010 6.916 7.006 141,852 +0.05(+0.73%)
Apr 13, 2015 6.955 6.998 6.928 6.955 102,433 -0.03(-0.45%)
Apr 10, 2015 6.994 7.006 6.955 6.986 104,335 -0.02(-0.22%)
Apr 09, 2015 6.963 7.002 6.869 7.002 225,902 +0.02(+0.22%)
Apr 08, 2015 6.889 6.998 6.885 6.986 253,097 +0.08(+1.19%)
Apr 07, 2015 6.928 6.999 6.862 6.904 170,291 -0.04(-0.51%)
Apr 06, 2015 7.002 7.002 6.823 6.939 167,258 +0.11(+1.66%)
Apr 02, 2015 6.858 6.826 6.826 6.826 161,945 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.