Indicators

Noble Corp (NY: NE )

42.60 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.36	37.85	35.26	37.20	1,103,816	+1.57(+4.40%)
Apr 27, 2023	35.38	35.73	35.00	35.64	710,610	+0.47(+1.35%)
Apr 26, 2023	36.26	36.93	34.99	35.16	990,726	-1.46(-3.99%)
Apr 25, 2023	36.98	37.00	36.15	36.62	1,495,611	-1.24(-3.27%)
Apr 24, 2023	36.50	38.09	36.50	37.86	682,628	+1.38(+3.79%)
Apr 21, 2023	36.53	36.86	35.91	36.48	718,031	+0.15(+0.40%)
Apr 20, 2023	36.52	36.93	35.88	36.33	978,527	-0.76(-2.06%)
Apr 19, 2023	38.18	38.25	36.68	37.10	920,788	-1.71(-4.41%)
Apr 18, 2023	39.06	39.44	38.55	38.81	692,114	-0.45(-1.13%)
Apr 17, 2023	38.39	39.60	38.22	39.26	1,395,255	+0.51(+1.32%)
Apr 14, 2023	39.17	39.48	38.29	38.74	978,200	-0.21(-0.55%)
Apr 13, 2023	38.67	39.81	38.53	38.96	987,764	+0.17(+0.45%)
Apr 12, 2023	38.01	38.82	37.26	38.78	1,210,005	+1.31(+3.49%)
Apr 11, 2023	37.70	38.09	37.12	37.48	648,346	+0.09(+0.23%)
Apr 10, 2023	36.75	37.71	36.51	37.39	753,388	+0.78(+2.14%)
Apr 06, 2023	37.18	37.23	36.51	36.60	517,256	-0.61(-1.64%)
Apr 05, 2023	38.11	38.23	36.66	37.21	1,259,353	-0.79(-2.09%)
Apr 04, 2023	39.52	39.52	36.74	38.01	1,452,598	-1.59(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.