Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.333	6.548	6.252	6.539	157,383	+0.10(+1.53%)
Apr 27, 2017	6.378	6.450	6.225	6.441	66,128	+0.03(+0.42%)
Apr 26, 2017	6.306	6.450	6.019	6.414	106,407	+0.07(+1.13%)
Apr 25, 2017	6.513	6.513	6.306	6.342	95,797	-0.14(-2.22%)
Apr 24, 2017	6.522	6.719	6.459	6.486	88,382	+0.04(+0.56%)
Apr 21, 2017	6.665	6.728	6.396	6.450	60,511	-0.21(-3.10%)
Apr 20, 2017	6.629	6.728	6.468	6.656	261,369	-0.08(-1.20%)
Apr 19, 2017	6.764	6.809	6.710	6.737	109,779	+0.00(+0.00%)
Apr 18, 2017	6.674	6.773	6.602	6.737	47,208	+0.04(+0.67%)
Apr 17, 2017	6.665	6.836	6.665	6.692	64,208	-0.04(-0.53%)
Apr 13, 2017	6.746	6.773	6.665	6.728	53,216	-0.07(-1.06%)
Apr 12, 2017	6.872	6.872	6.746	6.800	84,730	-0.04(-0.66%)
Apr 11, 2017	6.809	6.899	6.737	6.845	66,802	+0.04(+0.66%)
Apr 10, 2017	6.980	6.980	6.791	6.800	74,358	-0.11(-1.56%)
Apr 07, 2017	6.899	7.007	6.836	6.908	132,231	+0.02(+0.26%)
Apr 06, 2017	6.827	7.025	6.827	6.890	97,015	+0.04(+0.52%)
Apr 05, 2017	6.926	6.944	6.845	6.854	95,571	-0.02(-0.26%)
Apr 04, 2017	6.863	6.908	6.845	6.872	109,064	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.