Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.06 13.17 12.90 13.07 196,311 +0.00(+0.00%)
Apr 29, 2014 13.22 13.28 13.06 13.07 174,392 -0.14(-1.07%)
Apr 28, 2014 13.17 13.34 13.17 13.21 329,571 +0.06(+0.48%)
Apr 25, 2014 13.18 13.28 13.05 13.15 286,856 -0.09(-0.66%)
Apr 24, 2014 13.26 13.46 13.13 13.24 187,361 -0.02(-0.18%)
Apr 23, 2014 13.28 13.43 13.11 13.26 186,506 -0.03(-0.24%)
Apr 22, 2014 13.12 13.35 13.06 13.29 190,366 +0.13(+0.96%)
Apr 21, 2014 13.17 13.22 12.98 13.17 147,516 -0.18(-1.36%)
Apr 17, 2014 13.34 13.35 13.35 13.35 48,427 +0.08(+0.59%)
Apr 16, 2014 13.17 13.31 12.98 13.27 248,443 +0.15(+1.14%)
Apr 15, 2014 13.37 13.37 13.07 13.12 139,524 -0.19(-1.42%)
Apr 14, 2014 13.46 13.52 13.13 13.31 342,180 -0.07(-0.53%)
Apr 11, 2014 13.43 13.47 13.35 13.38 138,538 -0.09(-0.64%)
Apr 10, 2014 13.42 13.62 13.41 13.46 732,682 +0.05(+0.35%)
Apr 09, 2014 13.56 13.56 13.36 13.42 293,687 -0.09(-0.64%)
Apr 08, 2014 13.53 13.80 13.41 13.50 364,194 -0.02(-0.18%)
Apr 07, 2014 14.02 14.06 13.46 13.53 255,051 -0.48(-3.43%)
Apr 04, 2014 13.60 14.04 13.59 14.01 210,977 +0.33(+2.42%)
Apr 03, 2014 13.69 13.76 13.58 13.68 179,625 -0.02(-0.17%)
Apr 02, 2014 13.32 13.74 13.32 13.70 190,422 +0.37(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.