Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.350	5.370	5.150	5.160	589,300	-0.20(-3.73%)
Apr 28, 2022	5.230	5.410	5.220	5.360	459,560	+0.17(+3.28%)
Apr 27, 2022	5.280	5.280	5.180	5.190	642,907	-0.08(-1.52%)
Apr 26, 2022	5.340	5.370	5.260	5.270	615,817	-0.10(-1.86%)
Apr 25, 2022	5.440	5.440	5.250	5.370	538,078	-0.11(-2.01%)
Apr 22, 2022	5.540	5.580	5.470	5.480	479,733	-0.07(-1.26%)
Apr 21, 2022	5.560	5.705	5.540	5.550	823,737	+0.02(+0.36%)
Apr 20, 2022	5.580	5.635	5.530	5.530	537,160	-0.02(-0.36%)
Apr 19, 2022	5.550	5.610	5.525	5.550	595,029	+0.02(+0.36%)
Apr 18, 2022	5.530	5.590	5.500	5.530	404,014	-0.01(-0.18%)
Apr 14, 2022	5.610	5.665	5.530	5.540	292,344	-0.07(-1.25%)
Apr 13, 2022	5.540	5.620	5.520	5.610	365,601	-0.02(-0.36%)
Apr 12, 2022	5.650	5.690	5.610	5.630	424,891	+0.03(+0.54%)
Apr 11, 2022	5.640	5.695	5.560	5.600	444,704	-0.03(-0.53%)
Apr 08, 2022	5.650	5.735	5.600	5.630	640,453	-0.01(-0.18%)
Apr 07, 2022	5.690	5.690	5.550	5.640	637,299	-0.04(-0.70%)
Apr 06, 2022	5.750	5.795	5.670	5.680	704,726	-0.06(-1.05%)
Apr 05, 2022	5.930	5.995	5.727	5.740	769,695	-0.18(-3.04%)
Apr 04, 2022	6.000	6.000	5.810	5.920	592,187	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.