Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.20	12.20	11.97	12.13	387,546	-0.05(-0.41%)
Apr 27, 2017	12.27	12.28	12.16	12.18	314,015	-0.04(-0.33%)
Apr 26, 2017	12.17	12.45	12.06	12.22	489,250	+0.08(+0.66%)
Apr 25, 2017	12.14	12.27	12.12	12.14	451,476	+0.03(+0.25%)
Apr 24, 2017	12.37	12.39	12.03	12.11	391,105	-0.17(-1.38%)
Apr 21, 2017	12.28	12.41	12.21	12.28	304,935	-0.02(-0.16%)
Apr 20, 2017	12.40	12.41	12.21	12.30	367,796	-0.12(-0.97%)
Apr 19, 2017	12.57	12.67	12.40	12.42	427,558	-0.27(-2.13%)
Apr 18, 2017	12.55	12.71	12.55	12.69	229,905	+0.09(+0.71%)
Apr 17, 2017	12.42	12.60	12.42	12.60	189,502	+0.17(+1.37%)
Apr 13, 2017	12.44	12.54	12.39	12.43	213,990	-0.05(-0.40%)
Apr 12, 2017	12.44	12.50	12.40	12.48	205,517	-0.01(-0.08%)
Apr 11, 2017	12.27	12.50	12.25	12.49	258,952	+0.22(+1.79%)
Apr 10, 2017	12.28	12.31	12.16	12.27	271,296	+0.00(+0.00%)
Apr 07, 2017	12.10	12.33	12.10	12.27	591,225	+0.17(+1.40%)
Apr 06, 2017	11.91	12.16	11.87	12.10	340,834	+0.16(+1.34%)
Apr 05, 2017	11.95	12.14	11.91	11.94	317,995	+0.03(+0.25%)
Apr 04, 2017	11.87	11.97	11.81	11.91	428,597	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.