Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.24	14.24	13.83	14.14	177,018	-0.03(-0.21%)
Apr 28, 2011	14.01	14.17	13.75	14.17	166,203	+0.21(+1.50%)
Apr 27, 2011	13.78	14.02	13.70	13.96	134,174	-0.01(-0.07%)
Apr 26, 2011	13.80	14.06	13.60	13.97	158,064	+0.23(+1.67%)
Apr 25, 2011	13.73	13.79	13.67	13.74	72,552	-0.05(-0.36%)
Apr 21, 2011	13.66	13.79	13.49	13.79	130,799	+0.16(+1.17%)
Apr 20, 2011	13.61	13.68	13.49	13.63	141,589	+0.18(+1.34%)
Apr 19, 2011	13.48	13.60	13.36	13.45	114,391	+0.03(+0.22%)
Apr 18, 2011	13.53	13.59	13.36	13.42	138,336	-0.27(-1.97%)
Apr 15, 2011	13.53	13.69	13.41	13.69	191,956	+0.09(+0.66%)
Apr 14, 2011	13.25	13.60	13.17	13.60	165,385	+0.26(+1.95%)
Apr 13, 2011	13.59	13.65	13.32	13.34	174,674	-0.20(-1.48%)
Apr 12, 2011	13.71	13.85	13.54	13.54	145,415	-0.22(-1.60%)
Apr 11, 2011	13.82	14.00	13.73	13.76	289,653	-0.04(-0.29%)
Apr 08, 2011	14.00	14.10	13.77	13.80	199,109	-0.14(-1.00%)
Apr 07, 2011	14.12	14.23	13.84	13.94	288,613	-0.19(-1.34%)
Apr 06, 2011	14.07	14.21	14.03	14.13	217,616	+0.07(+0.50%)
Apr 05, 2011	14.03	14.11	13.95	14.06	255,510	-0.01(-0.07%)
Apr 04, 2011	13.83	14.11	13.83	14.07	394,806	+0.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.