Indicators

New Gold (NY: NGD )

1.950 -0.130 (-6.25%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.290	1.330	1.265	1.280	3,145,673	-0.01(-0.78%)
Apr 27, 2023	1.340	1.340	1.240	1.290	3,138,673	+0.00(+0.00%)
Apr 26, 2023	1.280	1.310	1.280	1.290	2,507,054	+0.02(+1.57%)
Apr 25, 2023	1.270	1.295	1.260	1.270	1,954,588	-0.02(-1.55%)
Apr 24, 2023	1.280	1.330	1.265	1.290	3,735,864	+0.00(+0.00%)
Apr 21, 2023	1.270	1.310	1.250	1.290	4,660,949	+0.00(+0.00%)
Apr 20, 2023	1.270	1.315	1.270	1.290	2,477,522	+0.03(+2.38%)
Apr 19, 2023	1.280	1.300	1.250	1.260	2,744,753	-0.06(-4.55%)
Apr 18, 2023	1.330	1.360	1.290	1.320	4,119,052	+0.01(+0.76%)
Apr 17, 2023	1.350	1.350	1.300	1.310	3,437,088	-0.05(-3.68%)
Apr 14, 2023	1.380	1.410	1.320	1.360	5,785,678	-0.02(-1.45%)
Apr 13, 2023	1.360	1.410	1.340	1.380	5,567,014	+0.05(+3.76%)
Apr 12, 2023	1.340	1.370	1.290	1.330	6,217,110	+0.05(+3.91%)
Apr 11, 2023	1.200	1.340	1.180	1.280	13,576,605	+0.16(+14.29%)
Apr 10, 2023	1.160	1.160	1.110	1.120	1,336,460	-0.06(-5.08%)
Apr 06, 2023	1.150	1.180	1.130	1.180	2,418,887	+0.02(+1.72%)
Apr 05, 2023	1.170	1.190	1.140	1.160	2,396,674	+0.01(+0.87%)
Apr 04, 2023	1.140	1.190	1.120	1.150	4,983,274	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.