Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.883 9.883 9.815 9.824 192,296 -0.05(-0.49%)
Apr 29, 2024 9.863 9.878 9.824 9.873 170,340 +0.01(+0.10%)
Apr 26, 2024 9.834 9.893 9.810 9.863 167,023 +0.08(+0.80%)
Apr 25, 2024 9.766 9.814 9.766 9.785 189,548 -0.06(-0.60%)
Apr 24, 2024 9.902 9.912 9.805 9.844 140,573 -0.02(-0.20%)
Apr 23, 2024 9.775 9.873 9.707 9.863 170,309 +0.12(+1.20%)
Apr 22, 2024 9.678 9.766 9.649 9.746 152,457 +0.11(+1.11%)
Apr 19, 2024 9.678 9.702 9.629 9.639 104,849 +0.00(+0.00%)
Apr 18, 2024 9.688 9.707 9.619 9.639 154,358 -0.01(-0.10%)
Apr 17, 2024 9.619 9.688 9.609 9.649 146,596 +0.05(+0.51%)
Apr 16, 2024 9.678 9.678 9.600 9.600 304,199 -0.05(-0.51%)
Apr 15, 2024 9.717 9.776 9.639 9.649 154,958 -0.02(-0.20%)
Apr 12, 2024 9.893 9.893 9.668 9.668 241,806 -0.25(-2.53%)
Apr 11, 2024 9.890 9.938 9.861 9.919 136,432 +0.03(+0.29%)
Apr 10, 2024 10.01 10.01 9.851 9.890 131,132 -0.12(-1.16%)
Apr 09, 2024 10.05 10.06 9.977 10.01 120,518 +0.01(+0.10%)
Apr 08, 2024 9.968 10.04 9.929 9.997 122,998 +0.03(+0.29%)
Apr 05, 2024 9.919 10.02 9.871 9.968 122,238 +0.03(+0.29%)
Apr 04, 2024 9.987 10.07 9.924 9.938 242,357 -0.05(-0.49%)
Apr 03, 2024 9.968 10.01 9.919 9.987 139,879 +0.00(+0.00%)
Apr 02, 2024 9.977 10.01 9.919 9.987 195,962 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.